NIFTY 50 17,850 CE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹607.5 and a low of ₹143.7. Final close ₹279.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹197.75 | ₹197.75 | ₹166.4 | ₹166.4 | 1,751 | 1,200 |
| 26 Apr 2023 | ₹147.6 | ₹199.5 | ₹143.7 | ₹199.5 | 3,451 | 2,200 |
| 27 Apr 2023 | ₹185 | ₹242.05 | ₹185 | ₹242.05 | 6,401 | 1,900 |
| 28 Apr 2023 | ₹260.05 | ₹320.7 | ₹225 | ₹320.7 | 8,551 | 4,550 |
| 2 May 2023 | ₹360 | ₹410 | ₹360 | ₹392.55 | 2,901 | 5,050 |
| 3 May 2023 | ₹339.2 | ₹361.6 | ₹318.2 | ₹335.7 | 1,551 | 4,950 |
| 4 May 2023 | ₹342.85 | ₹470.1 | ₹342.85 | ₹452 | 4,101 | 4,300 |
| 5 May 2023 | ₹385 | ₹422 | ₹304.7 | ₹308.45 | 8,651 | 8,200 |
| 8 May 2023 | ₹334.95 | ₹491.9 | ₹334.95 | ₹471.6 | 11,302 | 10,700 |
| 9 May 2023 | ₹490 | ₹528.3 | ₹439.35 | ₹455.35 | 2,501 | 10,000 |
| 10 May 2023 | ₹499.55 | ₹500.4 | ₹420.45 | ₹490.25 | 2,551 | 9,900 |
| 11 May 2023 | ₹515 | ₹525 | ₹460 | ₹494 | 30,551 | 25,950 |
| 12 May 2023 | ₹437.9 | ₹500.35 | ₹365.2 | ₹474 | 52,851 | 22,450 |
| 15 May 2023 | ₹448.4 | ₹607.5 | ₹435.55 | ₹550.1 | 12,451 | 20,900 |
| 16 May 2023 | ₹569.95 | ₹578 | ₹440 | ₹440 | 6,751 | 21,750 |
| 17 May 2023 | ₹445.85 | ₹447.65 | ₹285 | ₹354 | 1,14,552 | 24,100 |
| 18 May 2023 | ₹411.35 | ₹444.85 | ₹259.75 | ₹279.95 | 1,39,001 | 19,850 |