NIFTY 50 18,200 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹295.65 and a low of ₹5.9. Final close ₹70.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹294.05 | ₹295.65 | ₹199.15 | ₹206.75 | 5,801 | 2,800 |
| 2 May 2023 | ₹180 | ₹180.05 | ₹141.55 | ₹155.9 | 1,65,101 | 49,000 |
| 3 May 2023 | ₹175.95 | ₹216.65 | ₹168.1 | ₹181.95 | 1,29,351 | 40,800 |
| 4 May 2023 | ₹178.45 | ₹199.95 | ₹97.7 | ₹107.5 | 5,53,501 | 2,53,800 |
| 5 May 2023 | ₹120 | ₹194.5 | ₹105.3 | ₹183.5 | 25,87,251 | 3,67,750 |
| 8 May 2023 | ₹170 | ₹170 | ₹75.25 | ₹84 | 35,82,601 | 6,36,200 |
| 9 May 2023 | ₹84 | ₹100.05 | ₹56.55 | ₹82 | 44,87,902 | 9,65,100 |
| 10 May 2023 | ₹63.5 | ₹104 | ₹58.25 | ₹63 | 1,04,92,503 | 21,31,050 |
| 11 May 2023 | ₹44.95 | ₹69.95 | ₹43.3 | ₹50.35 | 1,81,66,502 | 30,21,700 |
| 12 May 2023 | ₹55 | ₹99 | ₹39.25 | ₹46.45 | 14,33,89,953 | 73,85,750 |
| 15 May 2023 | ₹42.5 | ₹56.95 | ₹14.85 | ₹21.2 | 7,98,30,303 | 72,27,150 |
| 16 May 2023 | ₹18.95 | ₹29.45 | ₹13.85 | ₹26.3 | 9,12,48,403 | 66,83,150 |
| 17 May 2023 | ₹26.6 | ₹95 | ₹21 | ₹38.95 | 32,71,39,953 | 65,76,700 |
| 18 May 2023 | ₹14.7 | ₹91.95 | ₹5.9 | ₹70.5 | 88,74,50,003 | 30,30,700 |