NIFTY 50 17,000 PE traded across 19 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹46.05 | ₹46.05 | ₹34.5 | ₹36.35 | 16,601 | 11,900 |
| 24 Apr 2023 | ₹31 | ₹36.25 | ₹18.1 | ₹24 | 24,902 | 17,650 |
| 25 Apr 2023 | ₹24.35 | ₹24.45 | ₹19.95 | ₹22.05 | 18,301 | 17,350 |
| 26 Apr 2023 | ₹22.95 | ₹25.35 | ₹17.5 | ₹20 | 20,802 | 21,050 |
| 27 Apr 2023 | ₹18.95 | ₹19.95 | ₹13.7 | ₹14.8 | 31,801 | 31,600 |
| 28 Apr 2023 | ₹12 | ₹15.35 | ₹7.95 | ₹9.55 | 77,101 | 47,750 |
| 2 May 2023 | ₹9.6 | ₹9.7 | ₹7.8 | ₹8.9 | 54,002 | 42,100 |
| 3 May 2023 | ₹9.85 | ₹9.9 | ₹6.25 | ₹6.4 | 62,451 | 60,700 |
| 4 May 2023 | ₹6.3 | ₹6.5 | ₹4.1 | ₹4.35 | 1,19,001 | 88,450 |
| 5 May 2023 | ₹4.95 | ₹4.95 | ₹3.1 | ₹4.4 | 2,95,853 | 1,14,150 |
| 8 May 2023 | ₹4.4 | ₹5.7 | ₹3.3 | ₹3.65 | 4,10,951 | 1,96,100 |
| 9 May 2023 | ₹3.75 | ₹4.8 | ₹2.9 | ₹3.1 | 4,34,601 | 2,43,000 |
| 10 May 2023 | ₹2.7 | ₹3.6 | ₹2.45 | ₹2.5 | 5,72,951 | 2,75,650 |
| 11 May 2023 | ₹2 | ₹3 | ₹1.85 | ₹2 | 47,29,451 | 16,99,350 |
| 12 May 2023 | ₹1.95 | ₹2.05 | ₹1.5 | ₹1.75 | 1,06,61,502 | 24,77,400 |
| 15 May 2023 | ₹1.5 | ₹2.1 | ₹1.4 | ₹2.1 | 1,04,92,252 | 26,68,400 |
| 16 May 2023 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.8 | 83,99,552 | 22,93,000 |
| 17 May 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 97,84,001 | 19,76,650 |
| 18 May 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 63,24,102 | 10,81,200 |