NIFTY 50 17,700 CE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹756 and a low of ₹171. Final close ₹430.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹294.95 | ₹295.1 | ₹236.2 | ₹255 | 3,001 | 2,300 |
| 19 Apr 2023 | ₹240.05 | ₹251.15 | ₹209.9 | ₹218 | 3,201 | 3,050 |
| 20 Apr 2023 | ₹223 | ₹254.1 | ₹198.95 | ₹213.45 | 4,501 | 3,300 |
| 21 Apr 2023 | ₹219.45 | ₹221 | ₹171 | ₹194.5 | 7,402 | 4,550 |
| 24 Apr 2023 | ₹221.1 | ₹252.7 | ₹189.25 | ₹251 | 22,051 | 8,350 |
| 25 Apr 2023 | ₹250.9 | ₹280 | ₹236.35 | ₹256 | 9,901 | 9,400 |
| 26 Apr 2023 | ₹238.7 | ₹293 | ₹223.9 | ₹287.7 | 18,102 | 7,350 |
| 27 Apr 2023 | ₹286.8 | ₹352.3 | ₹280 | ₹352.3 | 8,851 | 7,000 |
| 28 Apr 2023 | ₹373 | ₹444.9 | ₹329 | ₹442.55 | 8,551 | 11,250 |
| 2 May 2023 | ₹509.95 | ₹545.95 | ₹499.9 | ₹519.15 | 3,552 | 10,650 |
| 3 May 2023 | ₹462.6 | ₹481.1 | ₹433.15 | ₹459.5 | 6,801 | 10,950 |
| 4 May 2023 | ₹470.35 | ₹610 | ₹465.8 | ₹610 | 4,601 | 11,350 |
| 5 May 2023 | ₹545.85 | ₹561.45 | ₹430 | ₹433.5 | 20,352 | 18,450 |
| 8 May 2023 | ₹472 | ₹633.8 | ₹472 | ₹610 | 10,751 | 19,600 |
| 9 May 2023 | ₹628.1 | ₹666 | ₹570 | ₹594.35 | 6,851 | 18,600 |
| 10 May 2023 | ₹638.5 | ₹645 | ₹556 | ₹631.2 | 13,351 | 21,000 |
| 11 May 2023 | ₹635.7 | ₹670.65 | ₹610 | ₹639.95 | 1,35,451 | 1,29,450 |
| 12 May 2023 | ₹567 | ₹644 | ₹506.55 | ₹621 | 41,502 | 1,26,950 |
| 15 May 2023 | ₹605.6 | ₹756 | ₹586.25 | ₹696.2 | 11,851 | 1,24,200 |
| 16 May 2023 | ₹702 | ₹724.8 | ₹592.75 | ₹599.75 | 38,652 | 1,21,950 |
| 17 May 2023 | ₹589.7 | ₹595 | ₹431.65 | ₹501.6 | 71,651 | 1,21,900 |
| 18 May 2023 | ₹555 | ₹595 | ₹409.4 | ₹430.4 | 1,91,652 | 26,700 |