NIFTY 50 19,350 PE — 18 May 2023 Expiry History

NIFTY 50 19,350 PE traded across 4 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹1,084.25 and a low of ₹914.15. Final close ₹1,084.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 May 2023₹1,018.95₹1,066.9₹1,018.95₹1,066.9201100
15 May 2023₹914.15₹914.15₹914.15₹914.1551100
16 May 2023₹971.4₹971.4₹943.25₹943.25101150
18 May 2023₹1,084.25₹1,084.25₹1,084.25₹1,084.25101150