NIFTY 50 19,350 PE traded across 4 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹1,084.25 and a low of ₹914.15. Final close ₹1,084.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹1,018.95 | ₹1,066.9 | ₹1,018.95 | ₹1,066.9 | 201 | 100 |
| 15 May 2023 | ₹914.15 | ₹914.15 | ₹914.15 | ₹914.15 | 51 | 100 |
| 16 May 2023 | ₹971.4 | ₹971.4 | ₹943.25 | ₹943.25 | 101 | 150 |
| 18 May 2023 | ₹1,084.25 | ₹1,084.25 | ₹1,084.25 | ₹1,084.25 | 101 | 150 |