NIFTY 50 19,400 PE — 18 May 2023 Expiry History
NIFTY 50 19,400 PE traded across 4 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹1,245 and a low of ₹955. Final close ₹1,191.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2023 | ₹1,077.8 | ₹1,077.8 | ₹1,047.2 | ₹1,047.2 | 201 | 100 |
| 15 May 2023 | ₹1,048.05 | ₹1,048.05 | ₹955 | ₹1,004 | 3,452 | 600 |
| 17 May 2023 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 600 |
| 18 May 2023 | ₹1,210 | ₹1,210 | ₹1,191.05 | ₹1,191.05 | 201 | 550 |