NIFTY 50 16,150 PE traded across 13 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹7 | ₹8 | ₹7 | ₹8 | 501 | 0 |
| 28 Apr 2023 | ₹3.4 | ₹3.45 | ₹2.95 | ₹3.25 | 901 | 1,350 |
| 4 May 2023 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.25 | 2,701 | 2,700 |
| 5 May 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 201 | 2,800 |
| 8 May 2023 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.6 | 3,651 | 2,800 |
| 9 May 2023 | ₹1.6 | ₹2.3 | ₹1.6 | ₹2.3 | 101 | 2,600 |
| 10 May 2023 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.5 | 201 | 2,600 |
| 11 May 2023 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.2 | 17,651 | 5,550 |
| 12 May 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 17,64,251 | 3,13,950 |
| 15 May 2023 | ₹0.75 | ₹1.5 | ₹0.6 | ₹1.4 | 24,34,901 | 2,53,100 |
| 16 May 2023 | ₹1.05 | ₹1.95 | ₹0.55 | ₹1 | 35,87,251 | 3,64,250 |
| 17 May 2023 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.4 | 14,56,401 | 3,80,100 |
| 18 May 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 7,98,201 | 3,74,600 |