NIFTY 50 19,100 PE — 18 May 2023 Expiry History

Name: NIFTY 50 19,100 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY 50 19,100 PE traded across 6 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹923.8 and a low of ₹650.8. Final close ₹923.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 May 2023	₹779.7	₹779.7	₹768.2	₹768.2	201	100
12 May 2023	₹821	₹821	₹821	₹821	151	0
15 May 2023	₹778.3	₹778.35	₹650.8	₹700.5	802	700
16 May 2023	₹689.55	₹745.25	₹683.2	₹745.25	851	650
17 May 2023	₹880	₹880	₹880	₹880	51	0
18 May 2023	₹841.15	₹923.8	₹841.15	₹923.8	1,001	1,000