NIFTY 50 18,600 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹20.15 | ₹20.15 | ₹13.45 | ₹14.15 | 1,01,751 | 58,750 |
| 4 May 2023 | ₹14 | ₹30.25 | ₹12.1 | ₹26.3 | 5,98,801 | 1,43,350 |
| 5 May 2023 | ₹24.9 | ₹26.3 | ₹9.3 | ₹9.9 | 22,68,103 | 4,75,850 |
| 8 May 2023 | ₹10.8 | ₹25.15 | ₹10.75 | ₹20.2 | 26,84,501 | 6,68,900 |
| 9 May 2023 | ₹25 | ₹28.25 | ₹15 | ₹16.9 | 37,38,001 | 10,51,250 |
| 10 May 2023 | ₹21.3 | ₹24 | ₹13.8 | ₹19.2 | 51,23,201 | 12,17,450 |
| 11 May 2023 | ₹25 | ₹27 | ₹12.9 | ₹14.85 | 1,45,99,751 | 32,80,950 |
| 12 May 2023 | ₹12.9 | ₹14 | ₹6.2 | ₹8.15 | 6,42,38,702 | 48,07,400 |
| 15 May 2023 | ₹9.45 | ₹17.85 | ₹5.45 | ₹7.95 | 9,20,66,703 | 64,70,700 |
| 16 May 2023 | ₹9.25 | ₹12.95 | ₹2.8 | ₹3.15 | 9,07,41,203 | 84,61,200 |
| 17 May 2023 | ₹3 | ₹3.4 | ₹1.2 | ₹1.4 | 8,95,91,703 | 89,66,900 |
| 18 May 2023 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 6,43,60,352 | 69,06,550 |