NIFTY 50 17,750 PE traded across 21 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹270.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹211.4 | ₹251.25 | ₹196.55 | ₹251.25 | 2,801 | 2,200 |
| 19 Apr 2023 | ₹270.1 | ₹270.1 | ₹220.6 | ₹220.6 | 101 | 2,250 |
| 21 Apr 2023 | ₹246.2 | ₹246.25 | ₹246.2 | ₹246.25 | 202 | 2,300 |
| 24 Apr 2023 | ₹207.5 | ₹232.4 | ₹160.65 | ₹170.1 | 2,151 | 2,450 |
| 25 Apr 2023 | ₹158 | ₹162 | ₹141.9 | ₹151.9 | 2,201 | 3,450 |
| 26 Apr 2023 | ₹157 | ₹176.5 | ₹130 | ₹130 | 4,351 | 3,950 |
| 27 Apr 2023 | ₹130.45 | ₹130.45 | ₹88.55 | ₹88.55 | 4,951 | 4,800 |
| 28 Apr 2023 | ₹73.75 | ₹99.35 | ₹51.35 | ₹52.75 | 23,001 | 10,800 |
| 2 May 2023 | ₹54.55 | ₹54.55 | ₹32.75 | ₹37.05 | 79,401 | 33,850 |
| 3 May 2023 | ₹45 | ₹54.9 | ₹37.65 | ₹40.3 | 45,701 | 33,350 |
| 4 May 2023 | ₹39.3 | ₹39.3 | ₹19 | ₹20.9 | 1,76,251 | 1,01,050 |
| 5 May 2023 | ₹33 | ₹40.1 | ₹17.1 | ₹36.15 | 5,50,901 | 1,36,400 |
| 8 May 2023 | ₹33 | ₹33 | ₹13.4 | ₹15.45 | 5,85,402 | 1,83,150 |
| 9 May 2023 | ₹15.05 | ₹16.5 | ₹10.6 | ₹13.3 | 3,99,902 | 1,97,700 |
| 10 May 2023 | ₹12.3 | ₹17.05 | ₹8.7 | ₹9.95 | 9,63,101 | 2,88,900 |
| 11 May 2023 | ₹7 | ₹9.75 | ₹5.95 | ₹6.3 | 27,75,101 | 8,26,400 |
| 12 May 2023 | ₹7.15 | ₹8.8 | ₹4.6 | ₹5.6 | 1,82,49,053 | 14,04,000 |
| 15 May 2023 | ₹5 | ₹5.45 | ₹3.2 | ₹4.5 | 1,11,01,952 | 12,73,950 |
| 16 May 2023 | ₹3.7 | ₹3.95 | ₹1.2 | ₹1.65 | 65,05,451 | 11,56,400 |
| 17 May 2023 | ₹1 | ₹2.6 | ₹0.6 | ₹0.85 | 1,49,72,252 | 13,15,850 |
| 18 May 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 77,44,751 | 7,15,050 |