NIFTY 50 19,050 PE — 18 May 2023 Expiry History
NIFTY 50 19,050 PE traded across 5 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹921.85 and a low of ₹635. Final close ₹921.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2023 | ₹728.2 | ₹729.7 | ₹728.2 | ₹729.7 | 201 | 100 |
| 11 May 2023 | ₹697.65 | ₹708.75 | ₹697.65 | ₹708.75 | 201 | 100 |
| 15 May 2023 | ₹667.25 | ₹667.25 | ₹637 | ₹637 | 101 | 50 |
| 16 May 2023 | ₹645.3 | ₹653.5 | ₹635 | ₹635 | 652 | 600 |
| 18 May 2023 | ₹876.8 | ₹921.85 | ₹876.8 | ₹921.85 | 301 | 700 |