NIFTY 50 17,150 CE — 18 May 2023 Expiry History
NIFTY 50 17,150 CE traded across 5 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹1,290 and a low of ₹983. Final close ₹983.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2023 | ₹1,177.9 | ₹1,177.9 | ₹1,150.25 | ₹1,150.25 | 201 | 100 |
| 11 May 2023 | ₹1,175 | ₹1,200 | ₹1,175 | ₹1,190 | 1,501 | 1,450 |
| 12 May 2023 | ₹1,065 | ₹1,166.8 | ₹1,065 | ₹1,166.8 | 2,801 | 4,050 |
| 15 May 2023 | ₹1,167.8 | ₹1,290 | ₹1,167.8 | ₹1,290 | 701 | 3,650 |
| 18 May 2023 | ₹1,116.45 | ₹1,116.45 | ₹983 | ₹983 | 3,651 | 2,250 |