NIFTY 50 17,250 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹13.1 | ₹13.7 | ₹9.35 | ₹9.35 | 4,001 | 2,650 |
| 4 May 2023 | ₹8.55 | ₹9.25 | ₹5.7 | ₹5.75 | 4,901 | 5,200 |
| 5 May 2023 | ₹5.1 | ₹7.2 | ₹3.9 | ₹6.95 | 63,501 | 11,300 |
| 8 May 2023 | ₹5.4 | ₹5.85 | ₹3.8 | ₹4.7 | 26,652 | 12,600 |
| 9 May 2023 | ₹3.65 | ₹5.5 | ₹3.55 | ₹3.85 | 41,901 | 18,450 |
| 10 May 2023 | ₹3.45 | ₹4.65 | ₹2.6 | ₹3.5 | 1,43,251 | 39,950 |
| 11 May 2023 | ₹3.25 | ₹3.8 | ₹2.25 | ₹2.5 | 11,13,551 | 3,39,800 |
| 12 May 2023 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.05 | 37,63,851 | 3,07,300 |
| 15 May 2023 | ₹2.05 | ₹2.6 | ₹1.55 | ₹2.4 | 15,40,801 | 1,94,700 |
| 16 May 2023 | ₹2.1 | ₹2.3 | ₹0.8 | ₹0.85 | 14,63,852 | 1,51,800 |
| 17 May 2023 | ₹0.9 | ₹1.25 | ₹0.5 | ₹1.25 | 21,49,802 | 1,30,950 |
| 18 May 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 22,92,551 | 1,56,850 |