NIFTY 50 18,250 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹224.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹127.65 | ₹135.4 | ₹118.25 | ₹120.1 | 11,151 | 2,900 |
| 3 May 2023 | ₹100.75 | ₹106.95 | ₹80.2 | ₹88 | 76,351 | 30,050 |
| 4 May 2023 | ₹83.25 | ₹161.95 | ₹76.1 | ₹149 | 2,24,252 | 38,750 |
| 5 May 2023 | ₹95.45 | ₹128.75 | ₹71.5 | ₹73.15 | 7,82,001 | 86,100 |
| 8 May 2023 | ₹82.25 | ₹165.45 | ₹77 | ₹147.85 | 18,08,152 | 1,87,000 |
| 9 May 2023 | ₹162.65 | ₹187.3 | ₹123.4 | ₹138.6 | 16,14,551 | 2,79,900 |
| 10 May 2023 | ₹150 | ₹165.5 | ₹115.2 | ₹154.5 | 36,14,101 | 3,07,400 |
| 11 May 2023 | ₹170 | ₹190 | ₹132.15 | ₹152 | 46,84,752 | 5,35,350 |
| 12 May 2023 | ₹132.05 | ₹149.9 | ₹73.2 | ₹128.9 | 8,00,90,353 | 12,87,250 |
| 15 May 2023 | ₹128.8 | ₹224.7 | ₹100.4 | ₹172.25 | 1,51,10,053 | 7,18,150 |
| 16 May 2023 | ₹172.25 | ₹201.55 | ₹83.5 | ₹90.65 | 1,73,67,551 | 11,11,750 |
| 17 May 2023 | ₹100 | ₹100 | ₹14.1 | ₹20.25 | 23,18,76,403 | 67,70,000 |
| 18 May 2023 | ₹44.85 | ₹60.75 | ₹0.05 | ₹0.05 | 71,17,99,803 | 61,61,950 |