NIFTY 50 16,450 PE traded across 12 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.95 | ₹10 | ₹4.95 | ₹10 | 651 | 0 |
| 26 Apr 2023 | ₹5.95 | ₹9.15 | ₹5.95 | ₹9.15 | 101 | 450 |
| 28 Apr 2023 | ₹5.4 | ₹5.85 | ₹4.35 | ₹5.85 | 1,151 | 550 |
| 3 May 2023 | ₹3.75 | ₹5.2 | ₹3.35 | ₹3.55 | 3,051 | 2,400 |
| 4 May 2023 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 1,051 | 3,200 |
| 5 May 2023 | ₹2.05 | ₹2.35 | ₹1.8 | ₹2.35 | 1,252 | 3,150 |
| 8 May 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 3,100 |
| 12 May 2023 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1.05 | 1,31,951 | 10,800 |
| 15 May 2023 | ₹1.1 | ₹1.8 | ₹0.75 | ₹1.8 | 2,07,251 | 39,800 |
| 16 May 2023 | ₹1.65 | ₹1.9 | ₹0.6 | ₹1 | 2,99,901 | 53,850 |
| 17 May 2023 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 1,69,951 | 42,300 |
| 18 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,15,051 | 23,350 |