NIFTY 50 17,750 CE traded across 19 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹700 and a low of ₹177.6. Final close ₹381.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹253.85 | ₹253.85 | ₹244.55 | ₹244.55 | 101 | 50 |
| 24 Apr 2023 | ₹238.75 | ₹238.75 | ₹177.6 | ₹225 | 1,751 | 1,350 |
| 25 Apr 2023 | ₹214.55 | ₹242.1 | ₹208.55 | ₹222.2 | 3,601 | 2,950 |
| 26 Apr 2023 | ₹207 | ₹255 | ₹196 | ₹252.55 | 5,801 | 2,800 |
| 27 Apr 2023 | ₹255 | ₹312.5 | ₹253.5 | ₹312.5 | 3,701 | 1,300 |
| 28 Apr 2023 | ₹334.65 | ₹402.95 | ₹307.85 | ₹402.95 | 4,901 | 2,250 |
| 2 May 2023 | ₹490 | ₹490 | ₹480 | ₹480 | 151 | 2,200 |
| 3 May 2023 | ₹412.35 | ₹425.1 | ₹395 | ₹425.1 | 1,351 | 2,700 |
| 4 May 2023 | ₹417 | ₹494.05 | ₹407.9 | ₹494.05 | 751 | 3,000 |
| 5 May 2023 | ₹481.8 | ₹493.8 | ₹432 | ₹448 | 901 | 3,200 |
| 8 May 2023 | ₹469.7 | ₹586.5 | ₹469.7 | ₹586.5 | 2,651 | 5,300 |
| 9 May 2023 | ₹585.05 | ₹611.55 | ₹534 | ₹546.2 | 851 | 5,300 |
| 10 May 2023 | ₹510 | ₹587.95 | ₹510 | ₹587.95 | 2,901 | 6,650 |
| 11 May 2023 | ₹572.25 | ₹618 | ₹568.85 | ₹590.1 | 6,251 | 8,300 |
| 12 May 2023 | ₹518.2 | ₹591.4 | ₹463 | ₹570.45 | 10,651 | 9,650 |
| 15 May 2023 | ₹604.75 | ₹700 | ₹585 | ₹648.5 | 4,301 | 9,150 |
| 16 May 2023 | ₹623 | ₹640 | ₹542.25 | ₹556.45 | 2,001 | 8,250 |
| 17 May 2023 | ₹513.05 | ₹535 | ₹383 | ₹445.55 | 16,251 | 6,100 |
| 18 May 2023 | ₹500 | ₹541.2 | ₹359.6 | ₹381.2 | 29,101 | 5,000 |