NIFTY 50 16,950 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹10.8 | ₹10.85 | ₹9.2 | ₹9.2 | 401 | 250 |
| 2 May 2023 | ₹8.1 | ₹8.1 | ₹7.9 | ₹7.9 | 251 | 400 |
| 3 May 2023 | ₹7.1 | ₹8.1 | ₹5.75 | ₹6.2 | 851 | 1,000 |
| 4 May 2023 | ₹6 | ₹6 | ₹3.95 | ₹4 | 13,151 | 2,000 |
| 5 May 2023 | ₹4.15 | ₹5.5 | ₹2.95 | ₹3.85 | 1,901 | 2,150 |
| 8 May 2023 | ₹3.45 | ₹4.55 | ₹3.3 | ₹3.55 | 16,651 | 4,400 |
| 9 May 2023 | ₹3.5 | ₹3.9 | ₹2.8 | ₹2.9 | 7,251 | 3,500 |
| 10 May 2023 | ₹2.85 | ₹3.6 | ₹2.3 | ₹2.45 | 11,401 | 7,100 |
| 11 May 2023 | ₹2.45 | ₹3.4 | ₹1.85 | ₹2.15 | 68,052 | 13,550 |
| 12 May 2023 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.55 | 9,05,902 | 84,600 |
| 15 May 2023 | ₹1.35 | ₹1.9 | ₹1.25 | ₹1.65 | 9,38,451 | 94,350 |
| 16 May 2023 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.85 | 10,51,801 | 94,300 |
| 17 May 2023 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.45 | 26,63,101 | 57,300 |
| 18 May 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 14,55,851 | 70,050 |