NIFTY 50 16,650 PE traded across 16 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹7.9 | ₹19.9 | ₹7.9 | ₹19.9 | 101 | 50 |
| 26 Apr 2023 | ₹8.35 | ₹15.35 | ₹8.35 | ₹15.35 | 201 | 100 |
| 27 Apr 2023 | ₹7.9 | ₹15.9 | ₹7.65 | ₹7.65 | 401 | 0 |
| 28 Apr 2023 | ₹10.8 | ₹10.8 | ₹5.85 | ₹6.25 | 901 | 650 |
| 2 May 2023 | ₹4.95 | ₹5.65 | ₹4.95 | ₹5.65 | 551 | 400 |
| 3 May 2023 | ₹5.75 | ₹5.75 | ₹4.45 | ₹4.45 | 1,551 | 1,100 |
| 4 May 2023 | ₹3.85 | ₹3.85 | ₹2.95 | ₹2.95 | 1,501 | 2,250 |
| 5 May 2023 | ₹3.05 | ₹3.3 | ₹2 | ₹2.65 | 3,352 | 2,450 |
| 8 May 2023 | ₹2.85 | ₹3.45 | ₹2.1 | ₹2.55 | 2,852 | 1,350 |
| 10 May 2023 | ₹1.7 | ₹2.55 | ₹1.7 | ₹2.55 | 251 | 1,200 |
| 11 May 2023 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.25 | 7,251 | 3,450 |
| 12 May 2023 | ₹1.2 | ₹1.55 | ₹1.1 | ₹1.4 | 1,01,551 | 14,700 |
| 15 May 2023 | ₹1.35 | ₹2 | ₹1.15 | ₹2 | 2,17,551 | 21,300 |
| 16 May 2023 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.75 | 2,99,251 | 20,950 |
| 17 May 2023 | ₹0.9 | ₹1 | ₹0.25 | ₹0.25 | 1,44,802 | 14,450 |
| 18 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 3,83,501 | 21,650 |