NIFTY 50 17,950 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹508.5 and a low of ₹158.8. Final close ₹179.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹192.35 | ₹245.7 | ₹170 | ₹237.8 | 12,101 | 4,150 |
| 2 May 2023 | ₹301.1 | ₹332.85 | ₹301.1 | ₹310.05 | 6,751 | 2,450 |
| 3 May 2023 | ₹256.05 | ₹279.1 | ₹237.55 | ₹270 | 1,801 | 2,500 |
| 4 May 2023 | ₹240 | ₹376.8 | ₹240 | ₹352.55 | 2,001 | 2,450 |
| 5 May 2023 | ₹287 | ₹330 | ₹231.65 | ₹236.05 | 18,251 | 8,050 |
| 8 May 2023 | ₹256.45 | ₹399 | ₹256.45 | ₹378.05 | 16,301 | 8,050 |
| 9 May 2023 | ₹402 | ₹432 | ₹346.25 | ₹365.45 | 6,101 | 8,550 |
| 10 May 2023 | ₹383.15 | ₹407.95 | ₹328.45 | ₹397.85 | 9,701 | 10,350 |
| 11 May 2023 | ₹415 | ₹431.3 | ₹370.1 | ₹404.85 | 39,851 | 20,150 |
| 12 May 2023 | ₹349.75 | ₹405 | ₹274.45 | ₹379.1 | 1,84,801 | 33,200 |
| 15 May 2023 | ₹346.7 | ₹508.5 | ₹340 | ₹451.8 | 53,251 | 25,100 |
| 16 May 2023 | ₹466.35 | ₹478.45 | ₹341.25 | ₹355.25 | 17,951 | 25,100 |
| 17 May 2023 | ₹346.9 | ₹347.75 | ₹186.65 | ₹253.9 | 11,21,251 | 35,600 |
| 18 May 2023 | ₹302.4 | ₹346.55 | ₹158.8 | ₹179.55 | 8,65,551 | 61,900 |