NIFTY 50 19,900 CE — 18 May 2023 Expiry History
NIFTY 50 19,900 CE traded across 3 sessions from 16 May 2023 to 18 May 2023, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2023 | ₹0.45 | ₹1.65 | ₹0.45 | ₹1.3 | 22,00,501 | 3,65,500 |
| 17 May 2023 | ₹1.1 | ₹1.6 | ₹0.6 | ₹0.65 | 55,16,602 | 10,64,100 |
| 18 May 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 26,92,952 | 4,36,450 |