NIFTY 50 18,050 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹171.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹166.75 | ₹171.65 | ₹128.85 | ₹136 | 1,951 | 1,150 |
| 2 May 2023 | ₹110 | ₹110 | ₹89 | ₹96.75 | 20,501 | 6,400 |
| 3 May 2023 | ₹120 | ₹141.75 | ₹106.05 | ₹112.6 | 39,351 | 9,650 |
| 4 May 2023 | ₹113.6 | ₹120.8 | ₹55.05 | ₹59.45 | 1,41,451 | 57,550 |
| 5 May 2023 | ₹78.35 | ₹119.5 | ₹58.1 | ₹115.05 | 8,82,201 | 70,050 |
| 8 May 2023 | ₹96.95 | ₹103.1 | ₹41.25 | ₹46.55 | 9,05,351 | 1,56,250 |
| 9 May 2023 | ₹41.5 | ₹53.05 | ₹30.3 | ₹43.1 | 10,29,051 | 2,08,100 |
| 10 May 2023 | ₹33.05 | ₹56.55 | ₹30 | ₹32.65 | 20,19,202 | 3,30,500 |
| 11 May 2023 | ₹31.5 | ₹35.55 | ₹21 | ₹23.8 | 51,70,052 | 9,36,250 |
| 12 May 2023 | ₹38 | ₹45.2 | ₹16.85 | ₹20.5 | 3,37,18,053 | 22,49,900 |
| 15 May 2023 | ₹20.5 | ₹24.4 | ₹7.6 | ₹8.35 | 3,54,82,703 | 24,03,900 |
| 16 May 2023 | ₹6.35 | ₹10.1 | ₹5.45 | ₹9 | 3,82,68,701 | 22,78,700 |
| 17 May 2023 | ₹6.6 | ₹23.4 | ₹4.1 | ₹4.3 | 16,29,60,802 | 41,34,900 |
| 18 May 2023 | ₹2.95 | ₹4 | ₹0.05 | ₹0.05 | 15,86,77,753 | 26,83,200 |