NIFTY 50 19,500 PE traded across 8 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹1,344.45 and a low of ₹1,045.85. Final close ₹1,305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹1,313.7 | ₹1,313.7 | ₹1,274 | ₹1,274 | 201 | 100 |
| 10 May 2023 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 51 | 0 |
| 11 May 2023 | ₹1,134.85 | ₹1,181.8 | ₹1,134.85 | ₹1,176 | 451 | 300 |
| 12 May 2023 | ₹1,213.4 | ₹1,229.5 | ₹1,161 | ₹1,180.15 | 451 | 600 |
| 15 May 2023 | ₹1,180.65 | ₹1,180.65 | ₹1,045.85 | ₹1,092.3 | 901 | 1,050 |
| 16 May 2023 | ₹1,095 | ₹1,209.55 | ₹1,090.85 | ₹1,192.9 | 1,551 | 1,400 |
| 17 May 2023 | ₹1,344.45 | ₹1,344.45 | ₹1,344.45 | ₹1,344.45 | 301 | 1,600 |
| 18 May 2023 | ₹1,269.35 | ₹1,324.65 | ₹1,248.9 | ₹1,305 | 701 | 1,800 |