NIFTY 50 18,550 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹439.8 and a low of ₹125.45. Final close ₹423.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹385.25 | ₹385.25 | ₹363.4 | ₹384.8 | 3,002 | 1,600 |
| 3 May 2023 | ₹426.75 | ₹430.2 | ₹426.75 | ₹430.2 | 101 | 1,600 |
| 4 May 2023 | ₹373.2 | ₹379.55 | ₹295.7 | ₹312.5 | 1,151 | 1,450 |
| 5 May 2023 | ₹391.45 | ₹406.8 | ₹332.6 | ₹389.3 | 2,352 | 1,900 |
| 8 May 2023 | ₹377.8 | ₹378.75 | ₹266.1 | ₹277.35 | 20,701 | 5,350 |
| 9 May 2023 | ₹267.45 | ₹308.4 | ₹223 | ₹289.8 | 23,051 | 4,450 |
| 10 May 2023 | ₹260.55 | ₹327.35 | ₹238.75 | ₹250.85 | 27,451 | 8,400 |
| 11 May 2023 | ₹216.35 | ₹273.75 | ₹208.7 | ₹234.5 | 2,86,601 | 31,800 |
| 12 May 2023 | ₹295 | ₹359 | ₹223 | ₹246.5 | 7,26,701 | 58,650 |
| 15 May 2023 | ₹264.05 | ₹283.55 | ₹125.45 | ₹171.3 | 68,30,752 | 1,73,750 |
| 16 May 2023 | ₹149 | ₹266.7 | ₹143 | ₹255.1 | 74,79,602 | 1,15,100 |
| 17 May 2023 | ₹265.1 | ₹421.7 | ₹257.45 | ₹347.95 | 6,10,653 | 64,100 |
| 18 May 2023 | ₹300.05 | ₹439.8 | ₹254.8 | ₹423.65 | 5,47,801 | 47,150 |