NIFTY 50 19,700 PE traded across 5 sessions from 11 May 2023 to 17 May 2023, with a life-high of ₹1,441.35 and a low of ₹1,238.1. Final close ₹1,441.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹1,388.7 | ₹1,388.7 | ₹1,388.7 | ₹1,388.7 | 401 | 200 |
| 12 May 2023 | ₹1,428.85 | ₹1,428.85 | ₹1,352.8 | ₹1,352.8 | 351 | 350 |
| 15 May 2023 | ₹1,379.75 | ₹1,379.8 | ₹1,238.1 | ₹1,238.1 | 552 | 350 |
| 16 May 2023 | ₹1,268.9 | ₹1,268.9 | ₹1,268.9 | ₹1,268.9 | 51 | 350 |
| 17 May 2023 | ₹1,441.3 | ₹1,441.35 | ₹1,441.3 | ₹1,441.35 | 202 | 350 |