NIFTY 50 17,100 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,310 and a low of ₹1,015.6. Final close ₹1,027.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,128 | ₹1,128 | ₹1,128 | ₹1,128 | 1,001 | 0 |
| 8 May 2023 | ₹1,086.7 | ₹1,187 | ₹1,086.7 | ₹1,153.65 | 1,601 | 1,500 |
| 9 May 2023 | ₹1,250 | ₹1,250 | ₹1,210 | ₹1,210 | 251 | 1,700 |
| 10 May 2023 | ₹1,228.55 | ₹1,228.55 | ₹1,148 | ₹1,200 | 1,601 | 3,050 |
| 11 May 2023 | ₹1,249.4 | ₹1,250 | ₹1,209.6 | ₹1,228.75 | 2,601 | 4,900 |
| 12 May 2023 | ₹1,118.65 | ₹1,236 | ₹1,118.65 | ₹1,229.05 | 901 | 5,750 |
| 15 May 2023 | ₹1,226.3 | ₹1,295.55 | ₹1,226.3 | ₹1,295.55 | 201 | 5,800 |
| 16 May 2023 | ₹1,278 | ₹1,310 | ₹1,220 | ₹1,220 | 1,451 | 5,300 |
| 17 May 2023 | ₹1,181 | ₹1,181 | ₹1,051.4 | ₹1,075.65 | 2,151 | 3,900 |
| 18 May 2023 | ₹1,137 | ₹1,148 | ₹1,015.6 | ₹1,027.45 | 2,601 | 2,250 |