NIFTY 50 18,900 PE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹773.05 and a low of ₹446.85. Final close ₹769.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹731 | ₹731 | ₹668.9 | ₹668.9 | 201 | 100 |
| 9 May 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 0 |
| 10 May 2023 | ₹616.1 | ₹650 | ₹568.9 | ₹578.75 | 851 | 450 |
| 11 May 2023 | ₹579.05 | ₹583 | ₹535.85 | ₹560.6 | 8,751 | 6,850 |
| 12 May 2023 | ₹685 | ₹685 | ₹557.9 | ₹584.25 | 4,551 | 7,800 |
| 15 May 2023 | ₹550.9 | ₹550.9 | ₹446.85 | ₹503.3 | 25,251 | 8,800 |
| 16 May 2023 | ₹500.6 | ₹608.9 | ₹476.45 | ₹596.25 | 17,701 | 10,000 |
| 17 May 2023 | ₹616.5 | ₹762.95 | ₹615 | ₹698.6 | 4,001 | 8,400 |
| 18 May 2023 | ₹634.55 | ₹773.05 | ₹630.85 | ₹769.9 | 9,501 | 3,550 |