NIFTY 50 18,100 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹364 and a low of ₹12. Final close ₹29.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹115.1 | ₹153 | ₹109.85 | ₹146.85 | 43,902 | 22,200 |
| 2 May 2023 | ₹185 | ₹225.9 | ₹183.7 | ₹200 | 93,251 | 42,850 |
| 3 May 2023 | ₹187.1 | ₹187.1 | ₹145.4 | ₹160.05 | 2,08,551 | 85,050 |
| 4 May 2023 | ₹158 | ₹260.5 | ₹142.65 | ₹237 | 3,24,001 | 1,14,650 |
| 5 May 2023 | ₹200 | ₹221.45 | ₹138 | ₹143 | 21,45,151 | 2,63,650 |
| 8 May 2023 | ₹146.5 | ₹273.7 | ₹146.5 | ₹248.65 | 10,43,602 | 1,85,900 |
| 9 May 2023 | ₹263.95 | ₹304.7 | ₹220.05 | ₹240 | 5,56,502 | 1,43,550 |
| 10 May 2023 | ₹263.05 | ₹278.5 | ₹208.1 | ₹266 | 9,77,403 | 1,55,000 |
| 11 May 2023 | ₹295.05 | ₹301.45 | ₹239.25 | ₹267.9 | 17,53,252 | 2,66,800 |
| 12 May 2023 | ₹232.05 | ₹269.5 | ₹157.55 | ₹243.85 | 1,38,10,652 | 8,97,100 |
| 15 May 2023 | ₹222.3 | ₹364 | ₹200 | ₹306.05 | 24,09,102 | 7,61,350 |
| 16 May 2023 | ₹331.5 | ₹334 | ₹200.35 | ₹212 | 26,09,701 | 9,78,750 |
| 17 May 2023 | ₹210.3 | ₹212.4 | ₹68.5 | ₹112 | 10,25,46,852 | 19,28,250 |
| 18 May 2023 | ₹164.5 | ₹198.95 | ₹12 | ₹29.8 | 14,74,33,802 | 15,74,150 |