NIFTY 50 17,450 CE traded across 9 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹914.75 and a low of ₹676.85. Final close ₹676.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹700 | ₹700 | ₹695 | ₹695 | 201 | 100 |
| 4 May 2023 | ₹705 | ₹855.3 | ₹705 | ₹855.3 | 1,151 | 800 |
| 5 May 2023 | ₹680 | ₹730 | ₹680 | ₹730 | 151 | 800 |
| 9 May 2023 | ₹840 | ₹840 | ₹840 | ₹840 | 51 | 800 |
| 11 May 2023 | ₹896 | ₹905.35 | ₹860.55 | ₹894.85 | 1,401 | 2,100 |
| 12 May 2023 | ₹809 | ₹882.85 | ₹767 | ₹882.85 | 651 | 2,200 |
| 16 May 2023 | ₹911 | ₹914.75 | ₹845 | ₹845 | 251 | 2,050 |
| 17 May 2023 | ₹820 | ₹835.75 | ₹690.05 | ₹739.95 | 801 | 1,650 |
| 18 May 2023 | ₹786.7 | ₹791.05 | ₹676.85 | ₹676.85 | 2,701 | 1,450 |