NIFTY 50 17,250 CE traded across 9 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,200 and a low of ₹873.75. Final close ₹892.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹875 | ₹885 | ₹875 | ₹885 | 101 | 50 |
| 8 May 2023 | ₹1,010 | ₹1,020 | ₹1,005 | ₹1,005 | 201 | 250 |
| 10 May 2023 | ₹1,086.1 | ₹1,086.1 | ₹1,007.75 | ₹1,007.75 | 201 | 400 |
| 11 May 2023 | ₹1,088 | ₹1,100 | ₹1,075 | ₹1,075 | 3,551 | 3,800 |
| 12 May 2023 | ₹985 | ₹1,070.7 | ₹985 | ₹1,063.3 | 3,551 | 5,350 |
| 15 May 2023 | ₹1,063.95 | ₹1,200 | ₹1,063.95 | ₹1,200 | 301 | 5,050 |
| 16 May 2023 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 5,050 |
| 17 May 2023 | ₹962.2 | ₹962.2 | ₹962.2 | ₹962.2 | 201 | 5,000 |
| 18 May 2023 | ₹1,043.65 | ₹1,043.65 | ₹873.75 | ₹892.6 | 39,501 | 5,300 |