NIFTY 50 18,750 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹8.05 | ₹8.3 | ₹4.7 | ₹5.05 | 1,39,553 | 24,700 |
| 8 May 2023 | ₹5.3 | ₹9.4 | ₹5.2 | ₹6.5 | 4,14,551 | 97,600 |
| 9 May 2023 | ₹7.8 | ₹10.25 | ₹6.15 | ₹6.55 | 4,63,802 | 1,38,200 |
| 10 May 2023 | ₹7.4 | ₹7.4 | ₹5.55 | ₹6.6 | 9,57,551 | 2,25,450 |
| 11 May 2023 | ₹7.15 | ₹7.65 | ₹3.8 | ₹4.75 | 47,66,752 | 9,24,650 |
| 12 May 2023 | ₹3.4 | ₹3.7 | ₹2.15 | ₹2.7 | 1,44,78,053 | 15,00,500 |
| 15 May 2023 | ₹2.35 | ₹3.15 | ₹1.4 | ₹1.4 | 1,94,93,951 | 21,89,350 |
| 16 May 2023 | ₹1.9 | ₹2.6 | ₹1.45 | ₹2 | 2,53,06,602 | 29,52,500 |
| 17 May 2023 | ₹2 | ₹2.45 | ₹0.7 | ₹1.5 | 2,55,19,453 | 21,20,600 |
| 18 May 2023 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,30,05,851 | 13,38,850 |