NIFTY 50 18,650 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹25 | ₹25 | ₹12.75 | ₹19.2 | 81,901 | 30,100 |
| 5 May 2023 | ₹17 | ₹20.95 | ₹7.45 | ₹8.2 | 4,67,752 | 69,300 |
| 8 May 2023 | ₹9 | ₹18.1 | ₹8.25 | ₹12 | 8,08,652 | 1,37,550 |
| 9 May 2023 | ₹16 | ₹20.1 | ₹10.8 | ₹12 | 10,39,751 | 2,15,150 |
| 10 May 2023 | ₹17 | ₹17 | ₹10 | ₹13.75 | 17,87,601 | 3,47,850 |
| 11 May 2023 | ₹14.05 | ₹19.05 | ₹8.4 | ₹9.6 | 66,52,951 | 14,51,850 |
| 12 May 2023 | ₹7.7 | ₹7.7 | ₹4.45 | ₹4.95 | 3,25,23,302 | 30,66,800 |
| 15 May 2023 | ₹2.6 | ₹9.7 | ₹2.6 | ₹3.8 | 5,90,03,753 | 52,44,150 |
| 16 May 2023 | ₹5.05 | ₹5.65 | ₹2.25 | ₹2.3 | 4,39,66,152 | 56,46,700 |
| 17 May 2023 | ₹2.2 | ₹2.8 | ₹0.9 | ₹0.9 | 4,64,50,653 | 30,49,050 |
| 18 May 2023 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 1,53,30,553 | 19,64,350 |