NIFTY 50 17,950 PE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹180 | ₹180 | ₹180 | ₹180 | 101 | 0 |
| 28 Apr 2023 | ₹154.75 | ₹169.2 | ₹95.1 | ₹99.9 | 15,351 | 4,700 |
| 2 May 2023 | ₹73.65 | ₹78.65 | ₹62.95 | ₹70 | 26,951 | 12,350 |
| 3 May 2023 | ₹87 | ₹102.95 | ₹76 | ₹81.2 | 69,451 | 40,900 |
| 4 May 2023 | ₹78.7 | ₹79 | ₹37.25 | ₹40 | 1,12,152 | 37,500 |
| 5 May 2023 | ₹50.05 | ₹83.85 | ₹38.25 | ₹80.1 | 7,76,552 | 61,250 |
| 8 May 2023 | ₹67.7 | ₹69.7 | ₹27.3 | ₹32.25 | 9,07,551 | 1,51,700 |
| 9 May 2023 | ₹28.4 | ₹35.5 | ₹20.7 | ₹31.65 | 7,92,751 | 1,80,550 |
| 10 May 2023 | ₹24 | ₹37.5 | ₹15.35 | ₹22.2 | 13,52,352 | 2,83,600 |
| 11 May 2023 | ₹22.45 | ₹22.45 | ₹13.2 | ₹14.95 | 30,76,852 | 5,86,050 |
| 12 May 2023 | ₹24.4 | ₹25.8 | ₹10.1 | ₹12.55 | 3,16,05,052 | 12,55,450 |
| 15 May 2023 | ₹9.3 | ₹14.95 | ₹5.4 | ₹6.65 | 2,41,55,602 | 20,49,800 |
| 16 May 2023 | ₹5.85 | ₹6.75 | ₹3.15 | ₹3.95 | 2,37,28,852 | 22,46,050 |
| 17 May 2023 | ₹4.8 | ₹8.55 | ₹1.1 | ₹1.1 | 7,95,66,851 | 46,10,500 |
| 18 May 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 6,23,09,153 | 21,52,200 |