NIFTY 50 18,900 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹4.75 | ₹5.1 | ₹3.15 | ₹3.3 | 4,64,602 | 1,32,300 |
| 8 May 2023 | ₹3.65 | ₹4.65 | ₹2.35 | ₹3.7 | 3,98,851 | 1,53,950 |
| 9 May 2023 | ₹4.05 | ₹9 | ₹2.3 | ₹3.2 | 4,01,051 | 1,71,950 |
| 10 May 2023 | ₹3.5 | ₹5.45 | ₹2.95 | ₹3.2 | 14,46,552 | 4,25,200 |
| 11 May 2023 | ₹3.25 | ₹4.55 | ₹1.75 | ₹1.85 | 70,51,351 | 17,71,400 |
| 12 May 2023 | ₹1.75 | ₹2.15 | ₹1.25 | ₹1.35 | 2,34,39,452 | 30,38,200 |
| 15 May 2023 | ₹1.35 | ₹1.5 | ₹1 | ₹1.05 | 1,84,16,302 | 34,80,550 |
| 16 May 2023 | ₹0.95 | ₹1.85 | ₹0.85 | ₹1.5 | 1,76,23,853 | 43,23,600 |
| 17 May 2023 | ₹1.25 | ₹2.3 | ₹0.7 | ₹0.75 | 3,20,74,252 | 46,14,750 |
| 18 May 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 1,66,59,051 | 32,75,550 |