NIFTY 50 19,200 PE — 18 May 2023 Expiry History
NIFTY 50 19,200 PE traded across 5 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹1,049.4 and a low of ₹755.95. Final close ₹1,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2023 | ₹876.7 | ₹876.7 | ₹847.4 | ₹847.4 | 201 | 100 |
| 15 May 2023 | ₹756.05 | ₹762.9 | ₹755.95 | ₹762.9 | 251 | 200 |
| 16 May 2023 | ₹838.15 | ₹838.15 | ₹830.35 | ₹830.35 | 151 | 300 |
| 17 May 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 51 | 350 |
| 18 May 2023 | ₹1,049.4 | ₹1,049.4 | ₹1,030 | ₹1,030 | 251 | 400 |