NIFTY 50 17,900 PE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹308.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹285.05 | ₹308.85 | ₹241.45 | ₹241.45 | 2,151 | 1,900 |
| 25 Apr 2023 | ₹241.25 | ₹256.35 | ₹206 | ₹206 | 10,001 | 4,050 |
| 26 Apr 2023 | ₹245.65 | ₹255.35 | ₹188.55 | ₹191 | 7,251 | 3,400 |
| 27 Apr 2023 | ₹187.05 | ₹187.05 | ₹134.95 | ₹137 | 11,001 | 5,750 |
| 28 Apr 2023 | ₹137 | ₹148.5 | ₹81.5 | ₹86 | 1,42,601 | 36,900 |
| 2 May 2023 | ₹69.05 | ₹69.7 | ₹53.5 | ₹60 | 1,74,102 | 70,450 |
| 3 May 2023 | ₹75.9 | ₹89.25 | ₹63.3 | ₹68.15 | 1,90,802 | 76,350 |
| 4 May 2023 | ₹69.85 | ₹71 | ₹30.65 | ₹33.45 | 3,18,101 | 1,69,300 |
| 5 May 2023 | ₹42.15 | ₹70.05 | ₹30.95 | ₹66.2 | 19,25,852 | 2,89,850 |
| 8 May 2023 | ₹57.9 | ₹58.65 | ₹22.45 | ₹25.05 | 22,30,253 | 5,02,300 |
| 9 May 2023 | ₹15.35 | ₹29.15 | ₹15.35 | ₹23.5 | 22,11,801 | 7,50,000 |
| 10 May 2023 | ₹21 | ₹30.75 | ₹15.4 | ₹16.9 | 33,20,301 | 9,21,200 |
| 11 May 2023 | ₹16 | ₹17.9 | ₹10.65 | ₹11.9 | 66,11,552 | 20,29,500 |
| 12 May 2023 | ₹14 | ₹19.75 | ₹8 | ₹9.55 | 4,41,08,652 | 31,04,900 |
| 15 May 2023 | ₹9 | ₹10.9 | ₹4.7 | ₹6.2 | 3,56,34,652 | 39,36,300 |
| 16 May 2023 | ₹5.6 | ₹5.6 | ₹2.35 | ₹2.65 | 2,65,91,202 | 38,07,850 |
| 17 May 2023 | ₹2.15 | ₹5.7 | ₹1 | ₹1.25 | 9,28,41,752 | 57,34,700 |
| 18 May 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 6,18,63,903 | 35,50,100 |