NIFTY 50 19,000 PE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹882.95 and a low of ₹545.75. Final close ₹869.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹680 | ₹756.25 | ₹635.3 | ₹713.85 | 701 | 600 |
| 10 May 2023 | ₹676.5 | ₹752 | ₹665 | ₹665 | 5,351 | 4,250 |
| 11 May 2023 | ₹641.85 | ₹702.25 | ₹635 | ₹661.1 | 25,202 | 19,900 |
| 12 May 2023 | ₹738.05 | ₹800.5 | ₹660.85 | ₹682 | 33,002 | 22,200 |
| 15 May 2023 | ₹688.55 | ₹688.8 | ₹545.75 | ₹608 | 49,552 | 34,150 |
| 16 May 2023 | ₹591.2 | ₹709.95 | ₹577.9 | ₹697.25 | 39,551 | 28,850 |
| 17 May 2023 | ₹724.7 | ₹868.4 | ₹713.6 | ₹796.9 | 38,752 | 29,650 |
| 18 May 2023 | ₹747.9 | ₹882.95 | ₹710 | ₹869.7 | 41,251 | 15,100 |