NIFTY 50 19,850 CE — 18 May 2023 Expiry History
NIFTY 50 19,850 CE traded across 3 sessions from 16 May 2023 to 18 May 2023, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2023 | ₹0.55 | ₹1.65 | ₹0.5 | ₹1.45 | 7,68,351 | 54,700 |
| 17 May 2023 | ₹1.25 | ₹1.65 | ₹0.6 | ₹0.65 | 15,17,703 | 54,000 |
| 18 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,60,251 | 83,800 |