NIFTY 50 17,400 CE traded across 14 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹1,054 and a low of ₹388. Final close ₹731.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹388 | ₹388 | ₹388 | ₹388 | 51 | 0 |
| 28 Apr 2023 | ₹637.8 | ₹638.2 | ₹633.05 | ₹633.05 | 2,952 | 2,000 |
| 3 May 2023 | ₹745 | ₹745 | ₹745 | ₹745 | 101 | 3,000 |
| 4 May 2023 | ₹757 | ₹780.8 | ₹757 | ₹780.8 | 1,201 | 3,150 |
| 5 May 2023 | ₹793.6 | ₹805.65 | ₹720 | ₹720 | 451 | 4,150 |
| 8 May 2023 | ₹800 | ₹907 | ₹800 | ₹907 | 601 | 4,400 |
| 9 May 2023 | ₹1,014.9 | ₹1,014.9 | ₹916 | ₹916 | 351 | 4,650 |
| 10 May 2023 | ₹926.85 | ₹958.5 | ₹847 | ₹928 | 5,701 | 7,500 |
| 11 May 2023 | ₹947 | ₹966 | ₹906 | ₹938.65 | 22,701 | 27,450 |
| 12 May 2023 | ₹854.95 | ₹930.7 | ₹829.3 | ₹918.5 | 3,001 | 27,450 |
| 15 May 2023 | ₹940 | ₹1,054 | ₹940 | ₹1,001.4 | 8,101 | 24,150 |
| 16 May 2023 | ₹1,023 | ₹1,023 | ₹896.3 | ₹900.2 | 2,351 | 22,950 |
| 17 May 2023 | ₹852.8 | ₹854.6 | ₹732.45 | ₹797.8 | 14,551 | 16,900 |
| 18 May 2023 | ₹841 | ₹854 | ₹716.7 | ₹731.3 | 12,551 | 9,600 |