NIFTY 50 19,400 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹4 | ₹4 | ₹2.8 | ₹2.8 | 351 | 300 |
| 2 May 2023 | ₹2.5 | ₹3.5 | ₹2.25 | ₹3 | 1,751 | 700 |
| 3 May 2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 700 |
| 4 May 2023 | ₹6.95 | ₹6.95 | ₹2.05 | ₹2.15 | 5,751 | 5,050 |
| 5 May 2023 | ₹2 | ₹3.35 | ₹1.6 | ₹3.35 | 75,601 | 43,500 |
| 8 May 2023 | ₹2.8 | ₹3 | ₹1.9 | ₹1.95 | 52,951 | 32,850 |
| 9 May 2023 | ₹1.45 | ₹2.5 | ₹1.45 | ₹1.7 | 36,801 | 37,700 |
| 10 May 2023 | ₹1.75 | ₹2.9 | ₹1.45 | ₹1.5 | 72,101 | 54,050 |
| 11 May 2023 | ₹1.85 | ₹2.2 | ₹1.1 | ₹1.15 | 5,86,052 | 1,52,450 |
| 12 May 2023 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.8 | 25,24,902 | 4,07,850 |
| 15 May 2023 | ₹0.85 | ₹1 | ₹0.65 | ₹0.95 | 28,79,151 | 5,01,300 |
| 16 May 2023 | ₹0.95 | ₹2 | ₹0.65 | ₹2 | 53,10,501 | 14,84,600 |
| 17 May 2023 | ₹1.4 | ₹1.9 | ₹0.55 | ₹0.65 | 53,48,001 | 16,10,150 |
| 18 May 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 34,84,351 | 14,13,100 |