NIFTY 50 18,250 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹291 and a low of ₹13.85. Final close ₹119.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹291 | ₹291 | ₹221.55 | ₹242.4 | 1,451 | 400 |
| 2 May 2023 | ₹174.7 | ₹182.2 | ₹165 | ₹181 | 3,451 | 1,750 |
| 3 May 2023 | ₹195 | ₹244.3 | ₹195 | ₹210.7 | 3,951 | 1,100 |
| 4 May 2023 | ₹206.05 | ₹206.5 | ₹117.45 | ₹127.8 | 92,701 | 43,750 |
| 5 May 2023 | ₹143.1 | ₹224.9 | ₹127.55 | ₹214.8 | 3,95,902 | 31,750 |
| 8 May 2023 | ₹189.05 | ₹191.9 | ₹91.5 | ₹103.35 | 17,38,001 | 2,52,000 |
| 9 May 2023 | ₹100 | ₹118.35 | ₹70 | ₹100 | 21,54,803 | 2,66,100 |
| 10 May 2023 | ₹98.55 | ₹126.15 | ₹73.8 | ₹79.5 | 51,64,602 | 5,27,950 |
| 11 May 2023 | ₹58.1 | ₹88 | ₹50.2 | ₹65.3 | 88,21,602 | 8,79,250 |
| 12 May 2023 | ₹84.85 | ₹125.55 | ₹52.6 | ₹61.45 | 8,94,60,203 | 30,17,950 |
| 15 May 2023 | ₹61.95 | ₹75.8 | ₹19.65 | ₹28.8 | 5,29,00,352 | 38,64,000 |
| 16 May 2023 | ₹20 | ₹45.4 | ₹16.55 | ₹40 | 7,19,53,552 | 29,98,750 |
| 17 May 2023 | ₹40.8 | ₹134.5 | ₹30 | ₹67.75 | 18,44,34,703 | 14,97,750 |
| 18 May 2023 | ₹25 | ₹141.95 | ₹13.85 | ₹119.75 | 40,32,17,153 | 16,36,000 |