NIFTY 50 19,150 PE traded across 7 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹1,022.95 and a low of ₹701.75. Final close ₹1,022.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹792.75 | ₹866.65 | ₹728.05 | ₹866.65 | 7,801 | 6,400 |
| 10 May 2023 | ₹837.25 | ₹837.25 | ₹837.25 | ₹837.25 | 51 | 6,400 |
| 11 May 2023 | ₹805.55 | ₹825.6 | ₹800 | ₹823.2 | 1,451 | 7,200 |
| 12 May 2023 | ₹910.9 | ₹931.7 | ₹809.45 | ₹809.45 | 951 | 6,550 |
| 15 May 2023 | ₹772.35 | ₹789.4 | ₹701.75 | ₹701.75 | 351 | 6,500 |
| 16 May 2023 | ₹736.7 | ₹746.45 | ₹736.7 | ₹746.45 | 201 | 6,750 |
| 18 May 2023 | ₹925 | ₹1,022.95 | ₹904.45 | ₹1,022.95 | 8,151 | 3,950 |