NIFTY 50 19,300 CE traded across 18 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹31 | ₹31 | ₹31 | ₹31 | 51 | 0 |
| 25 Apr 2023 | ₹16.65 | ₹16.65 | ₹1.4 | ₹1.4 | 201 | 150 |
| 26 Apr 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 150 |
| 27 Apr 2023 | ₹3.1 | ₹3.6 | ₹2.25 | ₹3.1 | 5,401 | 1,500 |
| 28 Apr 2023 | ₹4.9 | ₹4.9 | ₹2.65 | ₹2.65 | 4,451 | 4,700 |
| 2 May 2023 | ₹2.75 | ₹7 | ₹2.55 | ₹3.4 | 20,651 | 15,250 |
| 3 May 2023 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.95 | 5,152 | 15,250 |
| 4 May 2023 | ₹2.9 | ₹3.2 | ₹2.55 | ₹2.55 | 11,102 | 18,650 |
| 5 May 2023 | ₹2.7 | ₹3.4 | ₹1.95 | ₹3.3 | 70,301 | 36,800 |
| 8 May 2023 | ₹2.2 | ₹3 | ₹2.05 | ₹2.1 | 34,551 | 33,850 |
| 9 May 2023 | ₹2.35 | ₹2.8 | ₹1.65 | ₹1.9 | 42,901 | 32,050 |
| 10 May 2023 | ₹2.05 | ₹2.9 | ₹1.5 | ₹1.6 | 1,44,252 | 85,800 |
| 11 May 2023 | ₹1.85 | ₹2.3 | ₹1.15 | ₹1.2 | 11,49,602 | 3,60,050 |
| 12 May 2023 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.85 | 39,77,602 | 7,57,700 |
| 15 May 2023 | ₹0.9 | ₹1 | ₹0.7 | ₹0.75 | 27,71,301 | 5,84,950 |
| 16 May 2023 | ₹0.85 | ₹1.9 | ₹0.75 | ₹1.75 | 1,35,14,301 | 47,28,650 |
| 17 May 2023 | ₹1.5 | ₹2.05 | ₹0.55 | ₹0.6 | 1,55,46,551 | 35,47,700 |
| 18 May 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.2 | 73,03,551 | 28,47,600 |