NIFTY 50 18,500 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹473.85 and a low of ₹94. Final close ₹371.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹473.85 | ₹473.85 | ₹421.65 | ₹421.65 | 901 | 800 |
| 2 May 2023 | ₹355.75 | ₹367.65 | ₹321.85 | ₹345 | 18,951 | 3,150 |
| 3 May 2023 | ₹397.6 | ₹420.9 | ₹380.5 | ₹385 | 4,251 | 3,050 |
| 4 May 2023 | ₹405.05 | ₹405.05 | ₹259.05 | ₹279.2 | 33,601 | 18,850 |
| 5 May 2023 | ₹304 | ₹420 | ₹288.65 | ₹411.35 | 70,651 | 16,850 |
| 8 May 2023 | ₹359.45 | ₹360.05 | ₹225 | ₹242.9 | 2,37,901 | 59,250 |
| 9 May 2023 | ₹232.45 | ₹275 | ₹187.55 | ₹255.6 | 5,62,451 | 94,850 |
| 10 May 2023 | ₹220.2 | ₹288 | ₹201.95 | ₹213.2 | 8,93,251 | 1,83,450 |
| 11 May 2023 | ₹187.85 | ₹230.95 | ₹173.3 | ₹198 | 29,46,402 | 5,26,200 |
| 12 May 2023 | ₹243.15 | ₹314.35 | ₹183.4 | ₹204.1 | 81,06,452 | 5,74,150 |
| 15 May 2023 | ₹224.45 | ₹239.65 | ₹94 | ₹134.1 | 3,84,35,052 | 14,10,600 |
| 16 May 2023 | ₹100 | ₹219.7 | ₹96.3 | ₹207 | 4,73,43,202 | 8,86,600 |
| 17 May 2023 | ₹204.8 | ₹372.45 | ₹202.9 | ₹298.55 | 75,35,303 | 5,12,100 |
| 18 May 2023 | ₹237.15 | ₹391 | ₹205 | ₹371.25 | 50,91,552 | 2,72,800 |