NIFTY 50 17,100 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹64.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹64.9 | ₹64.9 | ₹49.95 | ₹55.2 | 3,551 | 4,100 |
| 19 Apr 2023 | ₹53.4 | ₹63.7 | ₹53.4 | ₹59.05 | 2,801 | 6,250 |
| 20 Apr 2023 | ₹52.05 | ₹61.75 | ₹51 | ₹51 | 3,701 | 8,500 |
| 21 Apr 2023 | ₹49.45 | ₹53 | ₹42 | ₹47.25 | 11,551 | 11,900 |
| 24 Apr 2023 | ₹40.5 | ₹46.9 | ₹29.6 | ₹30.35 | 13,451 | 14,950 |
| 25 Apr 2023 | ₹30.45 | ₹31.3 | ₹22.65 | ₹27.9 | 13,851 | 13,200 |
| 26 Apr 2023 | ₹28.35 | ₹31.3 | ₹23.45 | ₹23.9 | 5,701 | 10,750 |
| 27 Apr 2023 | ₹25.75 | ₹25.75 | ₹16 | ₹16.35 | 10,652 | 12,200 |
| 28 Apr 2023 | ₹14.1 | ₹16.35 | ₹9.1 | ₹11.3 | 50,051 | 17,850 |
| 2 May 2023 | ₹12.05 | ₹12.5 | ₹9.05 | ₹9.65 | 25,251 | 17,500 |
| 3 May 2023 | ₹10.95 | ₹10.95 | ₹6.5 | ₹7.55 | 26,701 | 25,300 |
| 4 May 2023 | ₹7.3 | ₹7.4 | ₹4.65 | ₹5.2 | 36,201 | 34,100 |
| 5 May 2023 | ₹5.25 | ₹5.5 | ₹3.3 | ₹5.3 | 1,22,551 | 39,100 |
| 8 May 2023 | ₹5.3 | ₹6.3 | ₹3.65 | ₹4 | 1,52,001 | 58,850 |
| 9 May 2023 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.35 | 78,401 | 52,950 |
| 10 May 2023 | ₹2.95 | ₹3.85 | ₹2.65 | ₹2.65 | 1,79,151 | 57,550 |
| 11 May 2023 | ₹2.6 | ₹3.2 | ₹1.8 | ₹2.1 | 18,11,953 | 4,46,000 |
| 12 May 2023 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.8 | 31,09,602 | 4,86,550 |
| 15 May 2023 | ₹1.75 | ₹2.5 | ₹1.4 | ₹2.5 | 33,05,302 | 4,46,800 |
| 16 May 2023 | ₹1.95 | ₹2.05 | ₹0.75 | ₹0.9 | 27,83,001 | 3,55,600 |
| 17 May 2023 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.45 | 41,52,202 | 4,92,650 |
| 18 May 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 35,52,451 | 2,37,600 |