NIFTY 50 17,800 CE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹655.95 and a low of ₹166.1. Final close ₹329.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹213.6 | ₹215.85 | ₹198.35 | ₹199.8 | 1,402 | 1,250 |
| 26 Apr 2023 | ₹183 | ₹224.55 | ₹166.1 | ₹221.15 | 20,152 | 4,550 |
| 27 Apr 2023 | ₹210 | ₹275.95 | ₹210 | ₹273.95 | 13,101 | 4,750 |
| 28 Apr 2023 | ₹300 | ₹362.2 | ₹257.7 | ₹351 | 29,601 | 7,450 |
| 2 May 2023 | ₹427 | ₹453.95 | ₹408.25 | ₹428 | 5,001 | 7,450 |
| 3 May 2023 | ₹400.5 | ₹400.5 | ₹346.6 | ₹374.2 | 5,901 | 7,000 |
| 4 May 2023 | ₹374.7 | ₹513.4 | ₹374.7 | ₹485.75 | 35,152 | 25,050 |
| 5 May 2023 | ₹459.45 | ₹466 | ₹345 | ₹368.95 | 51,052 | 28,250 |
| 8 May 2023 | ₹382.55 | ₹535 | ₹382.55 | ₹509 | 37,651 | 24,550 |
| 9 May 2023 | ₹538 | ₹575 | ₹476.45 | ₹490.65 | 23,651 | 34,850 |
| 10 May 2023 | ₹529.65 | ₹550 | ₹458.2 | ₹531.8 | 45,351 | 46,850 |
| 11 May 2023 | ₹569.05 | ₹580.95 | ₹509 | ₹544.5 | 1,64,502 | 1,33,500 |
| 12 May 2023 | ₹490 | ₹550 | ₹409.6 | ₹524.15 | 2,43,351 | 1,23,650 |
| 15 May 2023 | ₹497.35 | ₹655.95 | ₹483.9 | ₹596.7 | 71,901 | 1,26,150 |
| 16 May 2023 | ₹625 | ₹626.65 | ₹490 | ₹501.1 | 79,801 | 97,350 |
| 17 May 2023 | ₹495 | ₹495.25 | ₹333 | ₹403.1 | 7,25,751 | 64,250 |
| 18 May 2023 | ₹454.75 | ₹495.6 | ₹309.8 | ₹329.8 | 2,10,851 | 16,700 |