NIFTY 50 17,350 PE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹102.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹102.1 | ₹102.1 | ₹58.1 | ₹58.1 | 4,301 | 3,250 |
| 25 Apr 2023 | ₹55 | ₹59.2 | ₹45 | ₹52 | 7,751 | 5,450 |
| 26 Apr 2023 | ₹57 | ₹60 | ₹42.6 | ₹43.8 | 1,751 | 5,700 |
| 27 Apr 2023 | ₹44 | ₹45 | ₹28.6 | ₹29.7 | 4,101 | 3,950 |
| 28 Apr 2023 | ₹30 | ₹30 | ₹17.2 | ₹18.4 | 34,851 | 12,150 |
| 2 May 2023 | ₹14 | ₹15.6 | ₹12.5 | ₹15 | 10,851 | 12,950 |
| 3 May 2023 | ₹16.25 | ₹19.4 | ₹12 | ₹12.8 | 23,701 | 10,150 |
| 4 May 2023 | ₹11.5 | ₹11.65 | ₹6.1 | ₹6.7 | 21,252 | 16,250 |
| 5 May 2023 | ₹7.5 | ₹9.65 | ₹4.7 | ₹9.15 | 1,20,002 | 39,200 |
| 8 May 2023 | ₹8.8 | ₹8.8 | ₹4.9 | ₹5.15 | 86,451 | 24,900 |
| 9 May 2023 | ₹4.05 | ₹7.4 | ₹4 | ₹4.5 | 97,303 | 32,550 |
| 10 May 2023 | ₹3.95 | ₹5.65 | ₹3.2 | ₹4.05 | 75,701 | 36,600 |
| 11 May 2023 | ₹3.8 | ₹4.2 | ₹2.6 | ₹2.8 | 6,34,402 | 1,21,200 |
| 12 May 2023 | ₹3.1 | ₹3.6 | ₹2.05 | ₹2.45 | 28,82,802 | 3,40,000 |
| 15 May 2023 | ₹2.4 | ₹2.9 | ₹1.75 | ₹2.5 | 32,75,451 | 3,41,150 |
| 16 May 2023 | ₹2 | ₹2.45 | ₹0.9 | ₹1.05 | 20,33,902 | 2,74,450 |
| 17 May 2023 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.6 | 25,81,251 | 2,69,000 |
| 18 May 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 22,23,551 | 1,63,850 |