NIFTY 50 18,850 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹25.2 | ₹25.2 | ₹3.7 | ₹3.7 | 34,751 | 12,650 |
| 8 May 2023 | ₹4.05 | ₹5.5 | ₹3.65 | ₹3.85 | 1,10,501 | 21,150 |
| 9 May 2023 | ₹4.2 | ₹6.7 | ₹3.9 | ₹3.95 | 2,23,851 | 39,200 |
| 10 May 2023 | ₹4.35 | ₹6 | ₹3 | ₹3.7 | 3,97,351 | 62,150 |
| 11 May 2023 | ₹3.95 | ₹4.85 | ₹2.25 | ₹2.25 | 41,84,851 | 13,60,150 |
| 12 May 2023 | ₹2.2 | ₹2.65 | ₹1.4 | ₹1.45 | 95,53,452 | 9,81,000 |
| 15 May 2023 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.15 | 85,00,002 | 10,61,900 |
| 16 May 2023 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.5 | 1,10,75,752 | 16,63,550 |
| 17 May 2023 | ₹1.8 | ₹2.3 | ₹0.65 | ₹0.65 | 1,23,31,001 | 13,10,650 |
| 18 May 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 69,85,651 | 8,96,450 |