NIFTY 50 16,750 PE traded across 16 sessions from 26 Apr 2023 to 18 May 2023, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹9.15 | ₹15.85 | ₹9.15 | ₹15.85 | 101 | 50 |
| 27 Apr 2023 | ₹7.95 | ₹20.9 | ₹6.3 | ₹6.3 | 951 | 150 |
| 28 Apr 2023 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 151 | 150 |
| 2 May 2023 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 51 | 50 |
| 3 May 2023 | ₹6.05 | ₹6.05 | ₹4.9 | ₹4.9 | 301 | 150 |
| 4 May 2023 | ₹3.95 | ₹4.95 | ₹3.35 | ₹3.35 | 3,801 | 1,950 |
| 5 May 2023 | ₹3.7 | ₹4 | ₹2.1 | ₹3.2 | 7,601 | 1,900 |
| 8 May 2023 | ₹3.2 | ₹3.45 | ₹2.5 | ₹2.65 | 8,402 | 3,350 |
| 9 May 2023 | ₹3.65 | ₹3.7 | ₹1.9 | ₹3.6 | 501 | 3,350 |
| 10 May 2023 | ₹2.3 | ₹2.55 | ₹2.3 | ₹2.55 | 102 | 3,350 |
| 11 May 2023 | ₹2.6 | ₹2.6 | ₹1.65 | ₹1.65 | 551 | 3,200 |
| 12 May 2023 | ₹1.65 | ₹3.75 | ₹1.1 | ₹1.35 | 4,72,951 | 56,700 |
| 15 May 2023 | ₹1.2 | ₹1.85 | ₹1.15 | ₹1.6 | 2,24,601 | 41,450 |
| 16 May 2023 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.85 | 6,15,551 | 39,150 |
| 17 May 2023 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.5 | 9,26,251 | 30,150 |
| 18 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,56,351 | 48,500 |