NIFTY 50 17,300 CE traded across 11 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,144.8 and a low of ₹813. Final close ₹832.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹835 | ₹835 | ₹835 | ₹835 | 101 | 50 |
| 5 May 2023 | ₹860 | ₹863 | ₹822 | ₹825 | 501 | 550 |
| 8 May 2023 | ₹1,004 | ₹1,004 | ₹980 | ₹980 | 251 | 800 |
| 9 May 2023 | ₹1,035 | ₹1,103.45 | ₹1,035 | ₹1,103.45 | 252 | 950 |
| 10 May 2023 | ₹1,026.6 | ₹1,026.6 | ₹934.6 | ₹1,025 | 2,251 | 2,900 |
| 11 May 2023 | ₹1,040 | ₹1,062 | ₹1,008 | ₹1,041.2 | 13,751 | 15,600 |
| 12 May 2023 | ₹959.95 | ₹1,043.7 | ₹911.6 | ₹1,015.65 | 5,751 | 18,450 |
| 15 May 2023 | ₹1,006.45 | ₹1,144.8 | ₹1,006.45 | ₹1,093.5 | 1,401 | 18,400 |
| 16 May 2023 | ₹1,100 | ₹1,122 | ₹999.75 | ₹999.75 | 1,701 | 17,600 |
| 17 May 2023 | ₹975.05 | ₹980 | ₹836.25 | ₹897.5 | 8,251 | 11,900 |
| 18 May 2023 | ₹952 | ₹957.5 | ₹813 | ₹832.55 | 11,351 | 3,600 |