NIFTY 50 16,250 PE traded across 11 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 51 | 0 |
| 26 Apr 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 50 |
| 27 Apr 2023 | ₹3.95 | ₹5.75 | ₹3.95 | ₹5.75 | 301 | 150 |
| 28 Apr 2023 | ₹4.1 | ₹4.1 | ₹3.35 | ₹3.35 | 352 | 300 |
| 5 May 2023 | ₹1.75 | ₹2.05 | ₹1.75 | ₹1.95 | 602 | 350 |
| 11 May 2023 | ₹1.25 | ₹1.3 | ₹1.25 | ₹1.3 | 101 | 400 |
| 12 May 2023 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.85 | 2,60,001 | 19,950 |
| 15 May 2023 | ₹1 | ₹1.9 | ₹0.6 | ₹1.9 | 5,47,302 | 52,900 |
| 16 May 2023 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.85 | 7,05,501 | 89,850 |
| 17 May 2023 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 4,23,801 | 75,350 |
| 18 May 2023 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 3,29,801 | 84,900 |